Bajaj Auto Limited (BAJAJ-AUTO)

INR 8588.5

(2.24%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2009 970.16 979.0 950.16 954.4 98.14 Thousand
19 Jun, 2009 990.1 998.0 944.8 970.0 171.34 Thousand
18 Jun, 2009 992.0 1030.0 920.0 976.26 154.97 Thousand
17 Jun, 2009 986.06 1027.5 970.0 1004.0 140.16 Thousand
16 Jun, 2009 1001.0 1001.0 942.9 991.1 71.1 Thousand
15 Jun, 2009 1001.16 1020.0 995.0 999.96 153.01 Thousand
12 Jun, 2009 1040.0 1079.8 990.2 1002.0 114.84 Thousand
11 Jun, 2009 1067.0 1090.0 1019.9 1029.96 275.75 Thousand
10 Jun, 2009 1089.96 1111.0 1031.06 1085.0 540.58 Thousand
09 Jun, 2009 1070.0 1079.46 1022.1 1036.5 348.84 Thousand