Bajaj Auto Limited (BAJAJ-AUTO)
INR 8213.5
(-0.44%)
INR 8213.5
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 1150.0 | 1159.0 | 1102.7 | 1129.96 | 443.62 Thousand |
| 04 Jun, 2009 | 1117.0 | 1129.5 | 1077.1 | 1115.0 | 391.89 Thousand |
| 03 Jun, 2009 | 1099.96 | 1136.5 | 1077.16 | 1125.26 | 769.83 Thousand |
| 02 Jun, 2009 | 1064.8 | 1110.0 | 1040.1 | 1090.0 | 371.87 Thousand |
| 01 Jun, 2009 | 1028.5 | 1111.0 | 980.0 | 1055.0 | 813.23 Thousand |
| 29 May, 2009 | 968.1 | 1060.0 | 960.76 | 1024.9 | 4.01 Million |
| 28 May, 2009 | 916.6 | 974.96 | 900.16 | 966.0 | 698.41 Thousand |
| 27 May, 2009 | 930.0 | 950.0 | 901.06 | 915.0 | 511.55 Thousand |
| 26 May, 2009 | 975.0 | 1000.0 | 890.0 | 924.0 | 412.84 Thousand |
| 25 May, 2009 | 930.0 | 960.0 | 930.0 | 939.0 | 179.1 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN