Bajaj Auto Limited (BAJAJ-AUTO)
INR 8213.5
(-0.44%)
INR 8213.5
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2009 | 910.0 | 989.96 | 906.1 | 936.7 | 1.17 Million |
| 21 May, 2009 | 870.0 | 944.5 | 870.0 | 930.26 | 851.92 Thousand |
| 20 May, 2009 | 866.1 | 899.0 | 861.0 | 896.0 | 219.2 Thousand |
| 19 May, 2009 | 898.5 | 974.0 | 855.1 | 900.0 | 735.69 Thousand |
| 18 May, 2009 | 810.0 | 912.0 | 810.0 | 889.66 | 24.78 Thousand |
| 15 May, 2009 | 801.0 | 809.0 | 785.0 | 790.0 | 391.28 Thousand |
| 14 May, 2009 | 732.0 | 807.0 | 732.0 | 787.0 | 1.41 Million |
| 13 May, 2009 | 684.0 | 739.0 | 684.0 | 738.0 | 536.8 Thousand |
| 12 May, 2009 | 676.0 | 695.0 | 666.3 | 685.26 | 262.99 Thousand |
| 11 May, 2009 | 685.0 | 694.5 | 660.0 | 684.9 | 86.92 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN