Bajaj Auto Limited (BAJAJ-AUTO)
INR 8213.5
(-0.44%)
INR 8213.5
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2009 | 694.5 | 699.9 | 675.06 | 682.0 | 126.47 Thousand |
| 07 May, 2009 | 684.7 | 706.0 | 672.1 | 685.0 | 149.18 Thousand |
| 06 May, 2009 | 670.0 | 695.0 | 670.0 | 685.0 | 996.09 Thousand |
| 05 May, 2009 | 664.0 | 695.0 | 664.0 | 675.16 | 659.15 Thousand |
| 04 May, 2009 | 642.0 | 679.9 | 624.4 | 663.96 | 944.34 Thousand |
| 29 Apr, 2009 | 620.1 | 651.0 | 619.9 | 636.16 | 285.04 Thousand |
| 28 Apr, 2009 | 625.0 | 630.0 | 600.0 | 625.0 | 205.16 Thousand |
| 27 Apr, 2009 | 622.0 | 641.0 | 613.0 | 613.0 | 372.17 Thousand |
| 24 Apr, 2009 | 645.0 | 645.0 | 612.5 | 625.0 | 118.7 Thousand |
| 23 Apr, 2009 | 635.0 | 644.7 | 625.06 | 633.0 | 176.93 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN