Bajaj Auto Limited (BAJAJ-AUTO)

INR 8229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2008 506.2 534.0 506.2 521.5 53.29 Thousand
23 Jul, 2008 514.16 529.0 498.0 528.96 233.93 Thousand
22 Jul, 2008 490.16 504.0 485.06 495.0 50.08 Thousand
21 Jul, 2008 474.0 505.0 470.0 505.0 647.42 Thousand
18 Jul, 2008 461.0 473.0 455.0 464.0 143.22 Thousand
17 Jul, 2008 475.0 484.96 461.0 465.0 249.6 Thousand
16 Jul, 2008 500.0 500.0 444.16 452.3 825.63 Thousand
15 Jul, 2008 480.36 497.8 477.0 484.96 89.51 Thousand
14 Jul, 2008 515.0 515.0 481.0 502.0 220.82 Thousand
11 Jul, 2008 508.0 508.1 482.0 500.0 270.67 Thousand