Bajaj Auto Limited (BAJAJ-AUTO)
INR 8043.5
(-0.58%)
INR 8043.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 8608.0 | 8765.0 | 8535.5 | 8680.0 | 572.62 Thousand |
| 20 May, 2025 | 8850.0 | 8850.0 | 8526.5 | 8600.0 | 449.93 Thousand |
| 19 May, 2025 | 8500.0 | 8861.5 | 8492.0 | 8830.0 | 858.22 Thousand |
| 16 May, 2025 | 8350.0 | 8495.0 | 8280.0 | 8490.0 | 483.12 Thousand |
| 15 May, 2025 | 8135.0 | 8366.0 | 8077.0 | 8335.0 | 497.95 Thousand |
| 14 May, 2025 | 8090.0 | 8208.0 | 8032.0 | 8095.5 | 225.71 Thousand |
| 13 May, 2025 | 8039.5 | 8109.0 | 7950.0 | 8066.5 | 407.39 Thousand |
| 12 May, 2025 | 7800.0 | 8048.5 | 7778.0 | 8047.0 | 296.77 Thousand |
| 09 May, 2025 | 7620.0 | 7743.5 | 7612.0 | 7711.5 | 248.98 Thousand |
| 08 May, 2025 | 7850.5 | 7869.5 | 7670.0 | 7670.5 | 461.72 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN