Bajaj Auto Limited (BAJAJ-AUTO)
INR 8043.5
(-0.58%)
INR 8043.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7915.5 | 7978.0 | 7811.5 | 7845.0 | 459.64 Thousand |
| 06 May, 2025 | 7930.0 | 8044.0 | 7910.0 | 7926.5 | 270.56 Thousand |
| 05 May, 2025 | 7869.5 | 7964.5 | 7850.0 | 7905.0 | 250.17 Thousand |
| 02 May, 2025 | 8000.0 | 8086.0 | 7803.0 | 7809.0 | 455.89 Thousand |
| 30 Apr, 2025 | 8060.0 | 8077.5 | 7977.5 | 8015.0 | 447.06 Thousand |
| 29 Apr, 2025 | 8136.5 | 8169.5 | 8020.0 | 8088.5 | 228.38 Thousand |
| 28 Apr, 2025 | 8034.0 | 8134.5 | 7971.0 | 8097.5 | 282.48 Thousand |
| 25 Apr, 2025 | 8225.0 | 8259.5 | 7965.0 | 8010.5 | 508.22 Thousand |
| 24 Apr, 2025 | 8260.0 | 8328.0 | 8169.0 | 8215.0 | 322.1 Thousand |
| 23 Apr, 2025 | 8111.0 | 8294.5 | 8051.0 | 8229.0 | 598.68 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN