Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 3811.2 3838.75 3801.0 3806.0 295.89 Thousand
08 Mar, 2023 3723.8 3817.8 3711.05 3805.0 478.92 Thousand
06 Mar, 2023 3721.7 3774.0 3718.15 3732.0 186.74 Thousand
03 Mar, 2023 3720.05 3748.0 3697.45 3734.4 281.41 Thousand
02 Mar, 2023 3731.05 3757.35 3680.0 3700.0 276.61 Thousand
01 Mar, 2023 3670.0 3748.35 3636.9 3707.1 432.88 Thousand
28 Feb, 2023 3647.0 3743.0 3625.6 3648.75 723.24 Thousand
27 Feb, 2023 3799.95 3799.95 3626.05 3644.95 822.86 Thousand
24 Feb, 2023 3833.55 3874.9 3833.55 3834.2 263.73 Thousand
23 Feb, 2023 3847.5 3872.75 3815.2 3833.55 299.44 Thousand