Bajaj Auto Limited (BAJAJ-AUTO)
INR 8008.0
(0.0%)
INR 8008.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 7880.0 | 7889.85 | 7652.25 | 7699.8 | 461.22 Thousand |
| 03 Apr, 2025 | 7940.05 | 7940.05 | 7840.0 | 7909.75 | 470 Thousand |
| 02 Apr, 2025 | 7962.0 | 8083.8 | 7945.0 | 8075.0 | 237.19 Thousand |
| 01 Apr, 2025 | 7631.0 | 8048.0 | 7631.0 | 7975.0 | 283.61 Thousand |
| 28 Mar, 2025 | 7970.4 | 8024.9 | 7810.75 | 7859.95 | 392.4 Thousand |
| 27 Mar, 2025 | 7901.0 | 8039.1 | 7852.25 | 7960.0 | 651.97 Thousand |
| 26 Mar, 2025 | 8014.35 | 8047.45 | 7910.0 | 7969.0 | 391.36 Thousand |
| 25 Mar, 2025 | 8160.0 | 8167.95 | 7952.0 | 7990.0 | 824.07 Thousand |
| 24 Mar, 2025 | 8117.8 | 8213.95 | 8070.0 | 8120.0 | 453.5 Thousand |
| 21 Mar, 2025 | 7969.0 | 8151.0 | 7938.0 | 8080.0 | 703.28 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN