Bajaj Finserv Limited (BAJAJFINSV)
INR 2025.3
(0.66%)
INR 2025.3
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1911.05 | 1920.0 | 1862.55 | 1870.2 | 1.79 Million |
| 27 Feb, 2025 | 1882.15 | 1938.8 | 1881.0 | 1920.1 | 2.87 Million |
| 25 Feb, 2025 | 1857.8 | 1896.0 | 1857.8 | 1872.0 | 1.76 Million |
| 24 Feb, 2025 | 1868.0 | 1889.9 | 1853.0 | 1862.45 | 1.07 Million |
| 21 Feb, 2025 | 1872.2 | 1893.3 | 1866.4 | 1872.5 | 852.03 Thousand |
| 20 Feb, 2025 | 1867.85 | 1887.5 | 1861.05 | 1881.45 | 1.01 Million |
| 19 Feb, 2025 | 1891.05 | 1899.2 | 1868.05 | 1873.4 | 768.99 Thousand |
| 18 Feb, 2025 | 1892.0 | 1913.8 | 1880.8 | 1889.2 | 2.11 Million |
| 17 Feb, 2025 | 1841.3 | 1898.75 | 1830.45 | 1890.05 | 3.02 Million |
| 14 Feb, 2025 | 1853.5 | 1867.6 | 1825.0 | 1839.0 | 1.82 Million |
BAJAJHCARE
BAJAJHFL
BAJAJHIND
BAJAJ-AUTO
BAJAJCON
BAJAJELEC