Bajaj Finserv Limited (BAJAJFINSV)
INR 1958.5
(-0.72%)
INR 1958.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2009 | 139.3 | 141.4 | 136.7 | 139.85 | 122.12 Thousand |
| 01 Sep, 2009 | 139.05 | 142.5 | 137.6 | 139.8 | 182.15 Thousand |
| 31 Aug, 2009 | 142.05 | 143.7 | 136.1 | 137.55 | 293.12 Thousand |
| 28 Aug, 2009 | 142.0 | 143.95 | 141.0 | 142.45 | 255.22 Thousand |
| 27 Aug, 2009 | 137.8 | 142.9 | 136.85 | 141.0 | 440.71 Thousand |
| 26 Aug, 2009 | 139.45 | 139.9 | 136.6 | 137.3 | 183.43 Thousand |
| 25 Aug, 2009 | 134.15 | 146.45 | 132.65 | 135.1 | 687.93 Thousand |
| 24 Aug, 2009 | 136.1 | 138.55 | 132.7 | 133.65 | 339.63 Thousand |
| 21 Aug, 2009 | 132.55 | 135.0 | 128.4 | 131.65 | 344 Thousand |
| 20 Aug, 2009 | 133.65 | 136.9 | 129.2 | 130.2 | 133.2 Thousand |
BAJAJHCARE
BAJAJHFL
BAJAJHIND
BAJAJ-AUTO
BAJAJCON
BAJAJELEC