Bajaj Finserv Limited (BAJAJFINSV)
INR 2014.4
(0.02%)
INR 2014.4
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2018.2 | 2020.0 | 1926.5 | 1951.0 | 4.68 Million |
| 29 Apr, 2025 | 2061.0 | 2082.0 | 2028.8 | 2063.8 | 2.11 Million |
| 28 Apr, 2025 | 2040.0 | 2094.8 | 2040.0 | 2050.0 | 6.31 Million |
| 25 Apr, 2025 | 2105.0 | 2125.0 | 2023.1 | 2045.0 | 1.96 Million |
| 24 Apr, 2025 | 2121.8 | 2135.0 | 2085.4 | 2103.3 | 1.46 Million |
| 23 Apr, 2025 | 2094.0 | 2117.8 | 2057.4 | 2097.3 | 1.48 Million |
| 22 Apr, 2025 | 2104.0 | 2110.0 | 2070.0 | 2074.0 | 1.44 Million |
| 21 Apr, 2025 | 2037.1 | 2118.7 | 2035.7 | 2106.0 | 2.64 Million |
| 17 Apr, 2025 | 1961.5 | 2039.7 | 1955.0 | 2031.0 | 2.1 Million |
| 16 Apr, 2025 | 1961.0 | 1975.7 | 1949.6 | 1968.5 | 1.03 Million |
BAJAJHCARE
BAJAJHFL
BAJAJHIND
BAJAJ-AUTO
BAJAJCON
BAJAJELEC