Bajaj Healthcare Limited (BAJAJHCARE)
INR 444.4
(-0.58%)
INR 444.4
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 635.0 | 664.4 | 630.0 | 642.65 | 364.06 Thousand |
| 11 Mar, 2025 | 620.0 | 635.9 | 606.05 | 631.55 | 285.08 Thousand |
| 10 Mar, 2025 | 678.0 | 683.0 | 625.85 | 631.5 | 434.39 Thousand |
| 07 Mar, 2025 | 654.0 | 679.9 | 637.0 | 676.0 | 576.41 Thousand |
| 06 Mar, 2025 | 647.0 | 660.0 | 632.0 | 646.8 | 308.06 Thousand |
| 05 Mar, 2025 | 644.5 | 671.35 | 632.7 | 638.55 | 432.74 Thousand |
| 04 Mar, 2025 | 591.5 | 649.0 | 585.0 | 641.1 | 452.71 Thousand |
| 03 Mar, 2025 | 609.95 | 622.0 | 565.55 | 597.9 | 301.63 Thousand |
| 28 Feb, 2025 | 615.55 | 617.2 | 596.3 | 603.5 | 212.36 Thousand |
| 27 Feb, 2025 | 638.0 | 644.35 | 610.05 | 615.55 | 149.68 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV