Bajaj Healthcare Limited (BAJAJHCARE)
INR 459.45
(-1.3%)
INR 459.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 683.5 | 745.0 | 646.0 | 693.45 | 1.7 Million |
| 18 Mar, 2025 | 664.0 | 664.0 | 664.0 | 664.0 | - |
| 17 Mar, 2025 | 639.6 | 673.0 | 633.1 | 664.0 | 409.81 Thousand |
| 13 Mar, 2025 | 648.9 | 650.0 | 630.0 | 632.15 | 130.49 Thousand |
| 12 Mar, 2025 | 635.0 | 664.4 | 630.0 | 642.65 | 364.06 Thousand |
| 11 Mar, 2025 | 620.0 | 635.9 | 606.05 | 631.55 | 285.08 Thousand |
| 10 Mar, 2025 | 678.0 | 683.0 | 625.85 | 631.5 | 434.39 Thousand |
| 07 Mar, 2025 | 654.0 | 679.9 | 637.0 | 676.0 | 576.41 Thousand |
| 06 Mar, 2025 | 647.0 | 660.0 | 632.0 | 646.8 | 308.06 Thousand |
| 05 Mar, 2025 | 644.5 | 671.35 | 632.7 | 638.55 | 432.74 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV