Bajaj Healthcare Limited (BAJAJHCARE)
INR 451.0
(-0.86%)
INR 451.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 512.05 | 516.0 | 502.0 | 503.9 | 289.44 Thousand |
| 27 Jun, 2025 | 524.1 | 527.35 | 517.0 | 519.5 | 63.53 Thousand |
| 26 Jun, 2025 | 530.1 | 533.2 | 521.95 | 523.55 | 54.79 Thousand |
| 25 Jun, 2025 | 533.8 | 537.85 | 529.0 | 531.0 | 63.91 Thousand |
| 24 Jun, 2025 | 533.0 | 542.0 | 525.3 | 528.6 | 87.86 Thousand |
| 23 Jun, 2025 | 525.0 | 530.7 | 521.9 | 524.1 | 52.44 Thousand |
| 20 Jun, 2025 | 524.5 | 536.5 | 519.05 | 532.35 | 78.45 Thousand |
| 19 Jun, 2025 | 530.0 | 533.45 | 517.0 | 521.7 | 60.06 Thousand |
| 18 Jun, 2025 | 540.25 | 542.0 | 526.0 | 529.6 | 112.4 Thousand |
| 17 Jun, 2025 | 514.85 | 538.95 | 514.8 | 532.85 | 132.77 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV