Bajaj Healthcare Limited (BAJAJHCARE)
INR 455.9
(-2.61%)
INR 455.9
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 530.4 | 536.15 | 521.9 | 523.2 | 76.45 Thousand |
| 10 Jun, 2025 | 538.95 | 540.0 | 528.0 | 529.85 | 85.04 Thousand |
| 09 Jun, 2025 | 538.0 | 544.6 | 528.2 | 531.6 | 85.19 Thousand |
| 06 Jun, 2025 | 536.0 | 537.8 | 524.6 | 526.8 | 108.99 Thousand |
| 05 Jun, 2025 | 531.0 | 540.0 | 531.0 | 538.0 | 123.93 Thousand |
| 04 Jun, 2025 | 526.5 | 532.75 | 525.15 | 528.4 | 77.3 Thousand |
| 03 Jun, 2025 | 537.8 | 540.0 | 524.65 | 526.05 | 94.15 Thousand |
| 02 Jun, 2025 | 543.2 | 544.65 | 532.25 | 534.2 | 82.68 Thousand |
| 30 May, 2025 | 545.5 | 553.8 | 538.05 | 539.7 | 102.45 Thousand |
| 29 May, 2025 | 559.0 | 559.0 | 542.6 | 544.75 | 137.06 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV