Bajaj Healthcare Limited (BAJAJHCARE)

INR 452.1

(-1.6%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 394.0 394.0 368.15 378.75 97.21 Thousand
17 Aug, 2022 385.0 394.0 381.65 391.6 56.35 Thousand
16 Aug, 2022 378.0 392.5 368.5 388.05 107.08 Thousand
12 Aug, 2022 390.0 390.75 379.0 382.75 47.13 Thousand
11 Aug, 2022 395.8 395.8 383.4 392.05 46.74 Thousand
10 Aug, 2022 382.05 390.9 381.05 387.8 33.51 Thousand
08 Aug, 2022 383.1 390.95 381.5 386.6 48.35 Thousand
05 Aug, 2022 389.95 394.0 382.1 390.15 50.67 Thousand
04 Aug, 2022 394.0 394.95 380.0 389.9 55.15 Thousand
03 Aug, 2022 384.0 395.5 376.2 394.0 104.33 Thousand