Bajaj Healthcare Limited (BAJAJHCARE)
INR 459.45
(-1.3%)
INR 459.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 393.8 | 396.0 | 356.5 | 377.7 | 108.27 Thousand |
| 29 Jul, 2022 | 406.4 | 406.4 | 386.65 | 391.35 | 61.83 Thousand |
| 28 Jul, 2022 | 400.0 | 407.0 | 390.05 | 403.55 | 233.24 Thousand |
| 27 Jul, 2022 | 380.0 | 413.0 | 375.65 | 406.55 | 275.45 Thousand |
| 26 Jul, 2022 | 392.0 | 394.75 | 377.35 | 383.4 | 69.27 Thousand |
| 25 Jul, 2022 | 384.0 | 394.0 | 373.05 | 392.35 | 210.01 Thousand |
| 22 Jul, 2022 | 379.85 | 385.0 | 375.05 | 382.4 | 82.79 Thousand |
| 21 Jul, 2022 | 369.8 | 384.0 | 364.15 | 378.65 | 178.9 Thousand |
| 20 Jul, 2022 | 353.0 | 371.0 | 353.0 | 368.25 | 152.26 Thousand |
| 19 Jul, 2022 | 359.0 | 359.0 | 351.1 | 355.7 | 123.24 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV