Bajaj Healthcare Limited (BAJAJHCARE)

INR 459.45

(-1.3%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 357.75 362.9 344.6 359.95 78.77 Thousand
15 Jul, 2022 337.4 353.85 327.25 350.7 79.1 Thousand
14 Jul, 2022 359.0 359.0 333.65 338.1 99.08 Thousand
13 Jul, 2022 350.75 362.0 345.85 357.25 266.11 Thousand
12 Jul, 2022 318.0 349.0 315.05 343.95 211.91 Thousand
11 Jul, 2022 303.0 324.2 301.05 320.45 92.62 Thousand
08 Jul, 2022 283.25 308.0 283.25 303.75 78.85 Thousand
07 Jul, 2022 279.5 284.9 278.15 282.95 29.56 Thousand
06 Jul, 2022 278.0 280.2 275.6 278.75 10.22 Thousand
05 Jul, 2022 280.0 281.8 276.0 277.2 20.88 Thousand