Bajaj Healthcare Limited (BAJAJHCARE)
INR 421.9
(-1.43%)
INR 421.9
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 359.9 | 359.9 | 342.45 | 344.25 | 16.49 Thousand |
| 11 Oct, 2022 | 353.8 | 355.4 | 347.5 | 349.95 | 11.83 Thousand |
| 10 Oct, 2022 | 356.0 | 358.5 | 351.4 | 353.8 | 37.58 Thousand |
| 07 Oct, 2022 | 364.9 | 364.9 | 356.6 | 359.9 | 18.75 Thousand |
| 06 Oct, 2022 | 356.5 | 364.75 | 351.6 | 361.9 | 28.28 Thousand |
| 04 Oct, 2022 | 349.0 | 354.95 | 349.0 | 353.5 | 19.32 Thousand |
| 03 Oct, 2022 | 358.5 | 358.5 | 344.0 | 346.95 | 15.09 Thousand |
| 30 Sep, 2022 | 350.0 | 356.0 | 348.85 | 353.0 | 16.57 Thousand |
| 29 Sep, 2022 | 352.15 | 356.5 | 345.05 | 351.25 | 14.93 Thousand |
| 28 Sep, 2022 | 354.4 | 355.0 | 346.65 | 351.85 | 12.24 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV