Bajaj Healthcare Limited (BAJAJHCARE)
INR 421.9
(-1.43%)
INR 421.9
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 392.0 | 392.0 | 380.55 | 384.5 | 65.11 Thousand |
| 12 Sep, 2022 | 390.0 | 391.5 | 383.5 | 388.05 | 38.98 Thousand |
| 09 Sep, 2022 | 390.65 | 395.2 | 384.1 | 385.75 | 49.81 Thousand |
| 08 Sep, 2022 | 404.9 | 404.9 | 389.95 | 391.55 | 82.53 Thousand |
| 07 Sep, 2022 | 382.0 | 403.0 | 378.0 | 400.0 | 132.83 Thousand |
| 06 Sep, 2022 | 399.75 | 399.9 | 383.7 | 386.1 | 104.33 Thousand |
| 05 Sep, 2022 | 368.0 | 404.0 | 358.5 | 400.1 | 280.67 Thousand |
| 02 Sep, 2022 | 369.0 | 372.45 | 360.75 | 361.4 | 28.7 Thousand |
| 01 Sep, 2022 | 358.45 | 370.0 | 350.1 | 367.95 | 31.05 Thousand |
| 30 Aug, 2022 | 364.0 | 370.5 | 354.95 | 358.45 | 44.52 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV