Bajaj Healthcare Limited (BAJAJHCARE)
INR 449.55
(-1.28%)
INR 449.55
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 301.15 | 351.65 | 300.05 | 338.7 | 313.74 Thousand |
| 17 May, 2022 | 310.0 | 314.9 | 301.0 | 310.2 | 23.97 Thousand |
| 16 May, 2022 | 304.9 | 308.35 | 297.5 | 305.65 | 34.13 Thousand |
| 13 May, 2022 | 290.4 | 307.45 | 290.4 | 303.35 | 38.01 Thousand |
| 12 May, 2022 | 303.1 | 306.8 | 282.0 | 289.05 | 72.63 Thousand |
| 11 May, 2022 | 319.7 | 324.8 | 301.95 | 309.85 | 31.2 Thousand |
| 10 May, 2022 | 330.95 | 330.95 | 310.7 | 317.15 | 24.7 Thousand |
| 09 May, 2022 | 330.0 | 333.6 | 323.0 | 327.05 | 35.91 Thousand |
| 06 May, 2022 | 338.95 | 338.95 | 326.0 | 331.0 | 19.02 Thousand |
| 05 May, 2022 | 335.0 | 347.8 | 332.0 | 340.95 | 47.98 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV