Bajaj Healthcare Limited (BAJAJHCARE)
INR 449.55
(-1.28%)
INR 449.55
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 313.9 | 313.9 | 308.2 | 310.35 | 13.37 Thousand |
| 31 May, 2022 | 316.0 | 321.05 | 307.5 | 309.9 | 60.71 Thousand |
| 30 May, 2022 | 311.1 | 316.55 | 311.1 | 314.95 | 19.95 Thousand |
| 27 May, 2022 | 313.0 | 315.0 | 305.6 | 312.3 | 18.2 Thousand |
| 26 May, 2022 | 312.0 | 321.0 | 300.15 | 310.2 | 37.55 Thousand |
| 25 May, 2022 | 316.0 | 325.5 | 303.1 | 319.3 | 38.13 Thousand |
| 24 May, 2022 | 308.85 | 323.0 | 307.05 | 319.15 | 36.82 Thousand |
| 23 May, 2022 | 325.1 | 325.2 | 303.6 | 309.65 | 49.15 Thousand |
| 20 May, 2022 | 332.0 | 333.0 | 317.0 | 326.65 | 34.46 Thousand |
| 19 May, 2022 | 329.4 | 338.0 | 313.0 | 328.65 | 73.75 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV