Bajaj Healthcare Limited (BAJAJHCARE)
INR 449.55
(-1.28%)
INR 449.55
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 344.85 | 344.85 | 330.1 | 335.0 | 34.79 Thousand |
| 02 May, 2022 | 340.0 | 343.95 | 332.4 | 340.8 | 23.82 Thousand |
| 29 Apr, 2022 | 343.2 | 344.7 | 337.35 | 340.8 | 23.01 Thousand |
| 28 Apr, 2022 | 345.1 | 348.0 | 337.0 | 343.2 | 46.67 Thousand |
| 27 Apr, 2022 | 354.5 | 354.5 | 343.0 | 345.2 | 24.57 Thousand |
| 26 Apr, 2022 | 341.45 | 355.0 | 328.2 | 352.55 | 91.96 Thousand |
| 25 Apr, 2022 | 345.0 | 347.0 | 330.0 | 336.65 | 71.57 Thousand |
| 22 Apr, 2022 | 349.75 | 351.0 | 343.65 | 346.85 | 18.75 Thousand |
| 21 Apr, 2022 | 349.0 | 351.85 | 342.0 | 348.55 | 43.55 Thousand |
| 20 Apr, 2022 | 362.0 | 362.0 | 342.0 | 344.25 | 35.61 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV