Bajaj Healthcare Limited (BAJAJHCARE)
INR 452.0
(-0.86%)
INR 452.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 414.4 | 427.9 | 405.05 | 410.2 | 181.35 Thousand |
| 31 Jan, 2022 | 405.15 | 420.0 | 392.0 | 404.25 | 165.53 Thousand |
| 28 Jan, 2022 | 441.0 | 453.95 | 402.25 | 411.9 | 123.86 Thousand |
| 27 Jan, 2022 | 443.95 | 462.95 | 431.95 | 442.55 | 95.7 Thousand |
| 25 Jan, 2022 | 423.0 | 453.7 | 420.0 | 445.3 | 131.73 Thousand |
| 24 Jan, 2022 | 450.0 | 457.25 | 412.2 | 422.4 | 124.73 Thousand |
| 21 Jan, 2022 | 454.1 | 467.0 | 451.1 | 457.3 | 48.59 Thousand |
| 20 Jan, 2022 | 459.0 | 469.0 | 458.5 | 461.65 | 46.65 Thousand |
| 19 Jan, 2022 | 471.35 | 477.05 | 455.0 | 457.7 | 108.03 Thousand |
| 18 Jan, 2022 | 490.25 | 496.3 | 470.3 | 471.35 | 187.59 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV