Bajaj Hindusthan Sugar Limited (BAJAJHIND)
INR 21.15
(0.19%)
INR 21.15
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 1998 | 98.95 | 100.0 | 97.0 | 100.0 | 1100.00 |
| 15 Jun, 1998 | 100.15 | 100.15 | 100.15 | 100.15 | 150.00 |
| 12 Jun, 1998 | 106.1 | 110.0 | 106.0 | 106.0 | 1000.00 |
| 11 Jun, 1998 | 101.0 | 110.0 | 101.0 | 110.0 | 950.00 |
| 10 Jun, 1998 | 109.0 | 109.0 | 106.05 | 106.05 | 150.00 |
| 09 Jun, 1998 | 115.0 | 115.0 | 110.0 | 113.0 | 800.00 |
| 08 Jun, 1998 | 111.0 | 112.0 | 107.0 | 110.0 | 4050.00 |
| 05 Jun, 1998 | 126.0 | 127.0 | 115.0 | 115.0 | 1100.00 |
| 04 Jun, 1998 | 130.0 | 130.0 | 127.05 | 127.05 | 500.00 |
| 03 Jun, 1998 | 123.25 | 125.0 | 121.0 | 125.0 | 3900.00 |
BAJAJHLDNG
BAJAJINDEF
BAJEL
BAJAJFINSV
BAJAJHCARE
BAJAJHFL