Bajaj Hindusthan Sugar Limited (BAJAJHIND)
INR 21.15
(0.19%)
INR 21.15
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1998 | 126.0 | 140.0 | 126.0 | 128.0 | 3150.00 |
| 01 Jun, 1998 | 132.0 | 135.0 | 132.0 | 132.0 | 1800.00 |
| 29 May, 1998 | 120.0 | 127.0 | 115.0 | 123.05 | 1800.00 |
| 28 May, 1998 | 135.0 | 135.0 | 127.0 | 127.0 | 1200.00 |
| 27 May, 1998 | 147.0 | 152.0 | 136.1 | 138.0 | 4750.00 |
| 26 May, 1998 | 151.7 | 151.7 | 136.5 | 145.0 | 9450.00 |
| 25 May, 1998 | 150.0 | 151.65 | 149.0 | 151.65 | 650.00 |
| 22 May, 1998 | 144.0 | 151.6 | 144.0 | 146.1 | 4700.00 |
| 21 May, 1998 | 135.5 | 146.85 | 135.0 | 142.9 | 6550.00 |
| 20 May, 1998 | 121.05 | 133.55 | 121.05 | 133.55 | 20.15 Thousand |
BAJAJHLDNG
BAJAJINDEF
BAJEL
BAJAJFINSV
BAJAJHCARE
BAJAJHFL