Bajaj Hindusthan Sugar Limited (BAJAJHIND)
INR 21.15
(0.19%)
INR 21.15
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 1998 | 120.0 | 123.0 | 120.0 | 121.0 | 4100.00 |
| 18 May, 1998 | 116.8 | 122.0 | 114.0 | 122.0 | 5500.00 |
| 15 May, 1998 | 115.0 | 117.5 | 111.5 | 115.35 | 2600.00 |
| 14 May, 1998 | 110.1 | 115.0 | 108.0 | 115.0 | 8500.00 |
| 13 May, 1998 | 108.0 | 116.0 | 106.05 | 111.0 | 4150.00 |
| 12 May, 1998 | 105.05 | 111.75 | 103.0 | 110.0 | 9100.00 |
| 11 May, 1998 | 110.05 | 111.25 | 108.0 | 110.0 | 700.00 |
| 08 May, 1998 | 112.5 | 113.3 | 106.2 | 113.0 | 4400.00 |
| 06 May, 1998 | 118.1 | 122.0 | 114.0 | 115.5 | 4650.00 |
| 05 May, 1998 | 113.6 | 113.6 | 113.6 | 113.6 | 400.00 |
BAJAJHLDNG
BAJAJINDEF
BAJEL
BAJAJFINSV
BAJAJHCARE
BAJAJHFL