Bajaj Hindusthan Sugar Limited (BAJAJHIND)
INR 21.15
(0.19%)
INR 21.15
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1998 | 110.0 | 113.05 | 109.9 | 113.05 | 2600.00 |
| 30 Apr, 1998 | 97.0 | 107.5 | 95.5 | 107.5 | 4600.00 |
| 29 Apr, 1998 | 96.0 | 100.05 | 96.0 | 98.0 | 3750.00 |
| 28 Apr, 1998 | 90.0 | 92.0 | 85.55 | 90.95 | 3250.00 |
| 27 Apr, 1998 | 90.0 | 92.8 | 90.0 | 90.0 | 950.00 |
| 24 Apr, 1998 | 90.0 | 91.0 | 86.6 | 87.0 | 1150.00 |
| 23 Apr, 1998 | 95.0 | 95.0 | 92.25 | 94.0 | 1350.00 |
| 22 Apr, 1998 | 101.95 | 101.95 | 94.4 | 94.4 | 3000.00 |
| 21 Apr, 1998 | 95.0 | 98.0 | 93.1 | 93.2 | 1900.00 |
| 20 Apr, 1998 | 95.0 | 98.0 | 94.0 | 96.1 | 5950.00 |
BAJAJHLDNG
BAJAJINDEF
BAJEL
BAJAJFINSV
BAJAJHCARE
BAJAJHFL