Bajaj Hindusthan Sugar Limited (BAJAJHIND)
INR 21.2
(-2.75%)
INR 21.2
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 1998 | 99.0 | 99.0 | 90.25 | 92.1 | 5200.00 |
| 15 Apr, 1998 | 85.0 | 92.1 | 85.0 | 92.1 | 2800.00 |
| 13 Apr, 1998 | 80.0 | 85.0 | 80.0 | 84.0 | 1550.00 |
| 10 Apr, 1998 | 78.5 | 81.9 | 78.05 | 81.9 | 550.00 |
| 09 Apr, 1998 | 75.5 | 78.0 | 74.0 | 77.95 | 1600.00 |
| 06 Apr, 1998 | 72.0 | 73.0 | 72.0 | 72.5 | 4250.00 |
| 03 Apr, 1998 | 71.0 | 71.0 | 71.0 | 71.0 | 300.00 |
| 02 Apr, 1998 | 71.0 | 71.0 | 69.3 | 69.3 | 10.35 Thousand |
| 01 Apr, 1998 | 70.0 | 70.0 | 70.0 | 70.0 | 100.00 |
| 31 Mar, 1998 | 72.5 | 72.5 | 71.0 | 71.0 | 3000.00 |
BAJAJHLDNG
BAJAJINDEF
BAJEL
BAJAJFINSV
BAJAJHCARE
BAJAJHFL