Bajaj Hindusthan Sugar Limited (BAJAJHIND)
INR 21.2
(-2.75%)
INR 21.2
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 1998 | 74.25 | 74.25 | 74.25 | 74.25 | 450.00 |
| 26 Mar, 1998 | 73.05 | 74.0 | 73.05 | 74.0 | 1450.00 |
| 25 Mar, 1998 | 72.0 | 74.0 | 72.0 | 74.0 | 1300.00 |
| 24 Mar, 1998 | 79.0 | 79.0 | 72.0 | 72.0 | 300.00 |
| 23 Mar, 1998 | 76.0 | 76.0 | 76.0 | 76.0 | 50.00 |
| 19 Mar, 1998 | 76.8 | 76.8 | 76.0 | 76.0 | 650.00 |
| 18 Mar, 1998 | 75.0 | 78.0 | 75.0 | 78.0 | 300.00 |
| 17 Mar, 1998 | 72.05 | 75.0 | 72.05 | 75.0 | 1700.00 |
| 16 Mar, 1998 | 70.0 | 70.0 | 70.0 | 70.0 | 400.00 |
| 12 Mar, 1998 | 69.75 | 70.0 | 68.0 | 69.05 | 1350.00 |
BAJAJHLDNG
BAJAJINDEF
BAJEL
BAJAJFINSV
BAJAJHCARE
BAJAJHFL