Bajaj Hindusthan Sugar Limited (BAJAJHIND)
INR 21.21
(-2.26%)
INR 21.21
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1998 | 65.0 | 65.0 | 64.25 | 64.25 | 300.00 |
| 06 Mar, 1998 | 62.0 | 67.0 | 62.0 | 65.0 | 700.00 |
| 05 Mar, 1998 | 64.0 | 65.35 | 64.0 | 65.35 | 250.00 |
| 04 Mar, 1998 | 59.0 | 59.4 | 59.0 | 59.4 | 200.00 |
| 03 Mar, 1998 | 58.0 | 58.0 | 54.0 | 54.0 | 150.00 |
| 02 Mar, 1998 | 56.0 | 59.0 | 56.0 | 59.0 | 200.00 |
| 23 Feb, 1998 | 56.0 | 56.0 | 56.0 | 56.0 | 100.00 |
| 17 Feb, 1998 | 58.0 | 58.0 | 58.0 | 58.0 | 50.00 |
| 13 Feb, 1998 | 59.0 | 59.0 | 54.5 | 54.5 | 1200.00 |
| 12 Feb, 1998 | 57.05 | 57.05 | 57.05 | 57.05 | 800.00 |
BAJAJHLDNG
BAJAJINDEF
BAJEL
BAJAJFINSV
BAJAJHCARE
BAJAJHFL