Bajaj Hindusthan Sugar Limited (BAJAJHIND)
INR 21.21
(-2.26%)
INR 21.21
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1998 | 59.0 | 59.0 | 58.0 | 58.0 | 700.00 |
| 06 Feb, 1998 | 63.25 | 63.25 | 63.25 | 63.25 | 150.00 |
| 30 Jan, 1998 | 64.0 | 64.0 | 62.0 | 63.8 | 300.00 |
| 29 Jan, 1998 | 64.0 | 66.0 | 64.0 | 64.6 | 750.00 |
| 28 Jan, 1998 | 64.0 | 64.0 | 64.0 | 64.0 | 100.00 |
| 27 Jan, 1998 | 64.45 | 64.45 | 61.0 | 61.0 | 650.00 |
| 21 Jan, 1998 | 62.6 | 62.6 | 62.6 | 62.6 | 300.00 |
| 20 Jan, 1998 | 63.75 | 63.75 | 62.0 | 62.0 | 150.00 |
| 14 Jan, 1998 | 60.75 | 60.75 | 60.75 | 60.75 | 50.00 |
| 13 Jan, 1998 | 62.5 | 63.0 | 60.0 | 60.5 | 650.00 |
BAJAJHLDNG
BAJAJINDEF
BAJEL
BAJAJFINSV
BAJAJHCARE
BAJAJHFL