Bajaj Hindusthan Sugar Limited (BAJAJHIND)

INR 21.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1998 61.7 62.0 61.7 62.0 150.00
08 Jan, 1998 64.95 65.0 64.95 65.0 150.00
06 Jan, 1998 67.1 67.1 65.0 65.75 4050.00
05 Jan, 1998 65.25 65.25 65.25 65.25 50.00
02 Jan, 1998 61.0 61.0 61.0 61.0 50.00
01 Jan, 1998 57.0 57.0 57.0 57.0 350.00
31 Dec, 1997 57.0 57.0 57.0 57.0 150.00
30 Dec, 1997 56.0 56.0 56.0 56.0 100.00
29 Dec, 1997 51.5 55.0 51.5 55.0 950.00
26 Dec, 1997 55.0 55.0 55.0 55.0 200.00