Bajaj Hindusthan Sugar Limited (BAJAJHIND)

INR 20.22

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 54.5 54.5 54.5 54.5 50.00
19 Dec, 1997 51.0 51.0 51.0 51.0 50.00
18 Dec, 1997 49.0 52.4 48.3 52.4 800.00
17 Dec, 1997 51.35 51.35 49.0 49.0 1100.00
16 Dec, 1997 48.0 48.0 48.0 48.0 50.00
12 Dec, 1997 49.0 49.0 49.0 49.0 50.00
10 Dec, 1997 48.45 48.45 48.45 48.45 50.00
08 Dec, 1997 52.0 52.0 52.0 52.0 100.00
05 Dec, 1997 52.5 53.0 52.5 53.0 550.00
04 Dec, 1997 54.0 54.0 54.0 54.0 50.00