Bajaj Hindusthan Sugar Limited (BAJAJHIND)
INR 20.22
(-0.83%)
INR 20.22
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1997 | 51.15 | 51.15 | 51.15 | 51.15 | 100.00 |
| 01 Dec, 1997 | 51.0 | 51.0 | 51.0 | 51.0 | 100.00 |
| 28 Nov, 1997 | 50.5 | 51.5 | 50.0 | 50.0 | 1250.00 |
| 27 Nov, 1997 | 51.5 | 51.5 | 51.0 | 51.5 | 550.00 |
| 26 Nov, 1997 | 52.0 | 52.0 | 51.0 | 51.0 | 200.00 |
| 25 Nov, 1997 | 52.0 | 52.0 | 52.0 | 52.0 | 700.00 |
| 24 Nov, 1997 | 55.5 | 55.5 | 55.5 | 55.5 | 100.00 |
| 21 Nov, 1997 | 58.0 | 58.0 | 56.75 | 56.75 | 200.00 |
| 19 Nov, 1997 | 61.0 | 61.0 | 61.0 | 61.0 | 50.00 |
| 18 Nov, 1997 | 64.0 | 64.25 | 64.0 | 64.25 | 400.00 |
BAJAJHLDNG
BAJAJINDEF
BAJEL
BAJAJFINSV
BAJAJHCARE
BAJAJHFL