Bajaj Hindusthan Sugar Limited (BAJAJHIND)

INR 20.22

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1997 62.55 65.0 62.55 65.0 700.00
12 Nov, 1997 63.5 63.5 63.5 63.5 50.00
11 Nov, 1997 64.1 64.1 64.1 64.1 500.00
10 Nov, 1997 65.05 65.05 65.05 65.05 200.00
07 Nov, 1997 65.05 65.05 65.0 65.0 1050.00
06 Nov, 1997 67.0 67.0 67.0 67.0 200.00
04 Nov, 1997 70.0 70.0 67.05 67.05 250.00
03 Nov, 1997 65.3 71.0 65.3 71.0 1150.00
28 Oct, 1997 67.5 67.5 67.5 67.5 100.00
27 Oct, 1997 71.0 71.0 70.0 70.0 200.00