Bajaj Hindusthan Sugar Limited (BAJAJHIND)

INR 21.14

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 64.05 64.1 64.0 64.1 650.00
19 May, 1997 60.0 64.15 59.5 64.15 4900.00
16 May, 1997 54.0 58.3 53.6 58.3 4500.00
15 May, 1997 51.5 54.0 50.5 53.0 2250.00
14 May, 1997 50.5 54.0 50.4 51.05 6550.00
13 May, 1997 54.25 54.3 50.7 50.7 2050.00
12 May, 1997 57.5 57.5 53.3 53.3 2650.00
09 May, 1997 57.95 58.15 56.5 56.5 2600.00
08 May, 1997 56.0 58.0 55.5 58.0 1350.00
07 May, 1997 56.05 56.05 54.5 55.45 700.00