Bajaj Hindusthan Sugar Limited (BAJAJHIND)

INR 21.14

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 60.0 60.0 57.0 57.0 1600.00
05 May, 1997 60.0 60.5 59.0 59.0 3450.00
02 May, 1997 55.0 58.3 55.0 58.3 2600.00
30 Apr, 1997 50.5 53.5 50.5 53.0 1300.00
29 Apr, 1997 50.5 50.5 48.5 50.5 8150.00
28 Apr, 1997 48.5 50.5 48.5 50.5 450.00
25 Apr, 1997 48.5 50.5 48.5 50.5 1600.00
24 Apr, 1997 47.5 48.5 47.2 48.5 1400.00
23 Apr, 1997 43.75 44.3 43.75 44.05 250.00
22 Apr, 1997 40.0 40.5 40.0 40.5 400.00