Bajaj Hindusthan Sugar Limited (BAJAJHIND)

INR 21.14

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1997 37.55 37.55 37.55 37.55 100.00
12 Apr, 1997 35.0 35.0 35.0 35.0 100.00
10 Apr, 1997 38.5 38.5 38.5 38.5 50.00
09 Apr, 1997 42.0 43.5 37.0 37.0 1100.00
07 Apr, 1997 40.0 40.0 40.0 40.0 100.00
31 Mar, 1997 37.0 37.0 37.0 37.0 100.00
27 Mar, 1997 40.5 40.5 40.5 40.5 50.00
25 Mar, 1997 42.0 42.0 42.0 42.0 5000.00
21 Mar, 1997 51.25 51.25 45.0 45.0 5050.00
19 Mar, 1997 43.5 47.0 43.5 47.0 3200.00