Bajaj Hindusthan Sugar Limited (BAJAJHIND)

INR 20.22

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1996 66.55 66.7 66.55 66.7 200.00
12 Jul, 1996 73.15 73.15 70.1 70.1 1100.00
11 Jul, 1996 77.05 77.05 77.0 77.0 300.00
10 Jul, 1996 78.0 78.0 78.0 78.0 100.00
09 Jul, 1996 83.85 83.85 82.8 83.0 1050.00
08 Jul, 1996 78.0 78.0 78.0 78.0 50.00
05 Jul, 1996 81.5 81.5 80.0 80.0 350.00
04 Jul, 1996 84.0 84.0 76.15 83.0 400.00
03 Jul, 1996 87.0 87.0 84.0 84.0 250.00
02 Jul, 1996 87.9 88.0 87.0 87.0 1500.00