Bajaj Hindusthan Sugar Limited (BAJAJHIND)
INR 22.78
(-1.13%)
INR 22.78
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1996 | 81.75 | 81.75 | 79.8 | 81.0 | 10.55 Thousand |
| 06 Jun, 1996 | 77.0 | 82.0 | 77.0 | 81.75 | 2800.00 |
| 05 Jun, 1996 | 70.25 | 77.75 | 70.25 | 77.75 | 2800.00 |
| 04 Jun, 1996 | 70.0 | 71.0 | 69.0 | 70.5 | 550.00 |
| 03 Jun, 1996 | 70.45 | 70.5 | 70.45 | 70.5 | 150.00 |
| 31 May, 1996 | 67.0 | 69.0 | 67.0 | 67.45 | 250.00 |
| 29 May, 1996 | 67.0 | 67.0 | 67.0 | 67.0 | 100.00 |
| 24 May, 1996 | 62.25 | 62.25 | 61.0 | 61.0 | 100.00 |
| 23 May, 1996 | 63.0 | 63.0 | 63.0 | 63.0 | 200.00 |
| 21 May, 1996 | 65.0 | 65.0 | 62.5 | 62.5 | 300.00 |
BAJAJHLDNG
BAJAJINDEF
BAJEL
BAJAJFINSV
BAJAJHCARE
BAJAJHFL