Bajaj Hindusthan Sugar Limited (BAJAJHIND)

INR 22.98

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 May, 1996 70.0 70.25 63.0 67.1 500.00
14 May, 1996 70.0 70.0 70.0 70.0 100.00
13 May, 1996 72.25 72.25 72.25 72.25 100.00
09 May, 1996 75.0 75.0 71.0 75.0 450.00
08 May, 1996 78.5 78.5 78.5 78.5 100.00
06 May, 1996 78.5 78.5 78.5 78.5 100.00
03 May, 1996 78.0 78.0 78.0 78.0 500.00
30 Apr, 1996 78.0 78.0 77.5 77.5 600.00
29 Apr, 1996 79.0 79.0 78.05 78.05 500.00
26 Apr, 1996 85.0 85.0 84.0 84.0 300.00