Bajaj Hindusthan Sugar Limited (BAJAJHIND)

INR 21.09

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 63.0 63.0 63.0 63.0 200.00
21 May, 1996 65.0 65.0 62.5 62.5 300.00
20 May, 1996 65.0 65.0 65.0 65.0 150.00
17 May, 1996 70.0 70.0 69.0 69.5 300.00
16 May, 1996 68.5 69.95 68.5 69.95 300.00
15 May, 1996 70.0 70.25 63.0 67.1 500.00
14 May, 1996 70.0 70.0 70.0 70.0 100.00
13 May, 1996 72.25 72.25 72.25 72.25 100.00
09 May, 1996 75.0 75.0 71.0 75.0 450.00
08 May, 1996 78.5 78.5 78.5 78.5 100.00