Bajaj Hindusthan Sugar Limited (BAJAJHIND)
INR 22.98
(-0.95%)
INR 22.98
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1996 | 79.9 | 80.0 | 79.9 | 80.0 | 200.00 |
| 01 Apr, 1996 | 79.5 | 79.5 | 79.5 | 79.5 | 50.00 |
| 29 Mar, 1996 | 76.95 | 76.95 | 76.95 | 76.95 | 50.00 |
| 27 Mar, 1996 | 75.05 | 75.05 | 75.0 | 75.0 | 100.00 |
| 26 Mar, 1996 | 82.0 | 90.0 | 75.15 | 75.15 | 17.5 Thousand |
| 25 Mar, 1996 | 78.0 | 82.0 | 75.1 | 82.0 | 2150.00 |
| 22 Mar, 1996 | 83.5 | 83.5 | 78.0 | 78.0 | 150.00 |
| 21 Mar, 1996 | 77.0 | 80.5 | 77.0 | 80.5 | 16.3 Thousand |
| 13 Mar, 1996 | 83.0 | 83.0 | 83.0 | 83.0 | 200.00 |
| 07 Mar, 1996 | 87.0 | 90.0 | 87.0 | 90.0 | 400.00 |
BAJAJHLDNG
BAJAJINDEF
BAJEL
BAJAJFINSV
BAJAJHCARE
BAJAJHFL