Bajaj Hindusthan Sugar Limited (BAJAJHIND)
INR 22.98
(-0.95%)
INR 22.98
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1996 | 90.0 | 90.0 | 85.1 | 87.5 | 500.00 |
| 01 Mar, 1996 | 86.5 | 90.0 | 86.5 | 89.0 | 350.00 |
| 29 Feb, 1996 | 90.0 | 91.05 | 85.0 | 85.0 | 1500.00 |
| 28 Feb, 1996 | 95.0 | 95.0 | 91.25 | 92.1 | 950.00 |
| 27 Feb, 1996 | 103.05 | 103.05 | 94.3 | 98.9 | 850.00 |
| 26 Feb, 1996 | 104.0 | 106.0 | 104.0 | 105.0 | 550.00 |
| 23 Feb, 1996 | 98.2 | 105.9 | 98.0 | 102.05 | 3900.00 |
| 22 Feb, 1996 | 98.2 | 98.2 | 98.2 | 98.2 | 50.00 |
| 20 Feb, 1996 | 83.0 | 88.85 | 83.0 | 88.85 | 850.00 |
| 19 Feb, 1996 | 78.0 | 81.0 | 78.0 | 80.0 | 1250.00 |
BAJAJHLDNG
BAJAJINDEF
BAJEL
BAJAJFINSV
BAJAJHCARE
BAJAJHFL