Bajaj Hindusthan Sugar Limited (BAJAJHIND)
INR 23.34
(-0.26%)
INR 23.34
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 1996 | 77.0 | 77.0 | 73.25 | 77.0 | 1600.00 |
| 14 Feb, 1996 | 78.0 | 78.5 | 77.0 | 78.5 | 750.00 |
| 13 Feb, 1996 | 78.0 | 78.0 | 78.0 | 78.0 | 250.00 |
| 12 Feb, 1996 | 75.0 | 80.0 | 75.0 | 80.0 | 1100.00 |
| 08 Feb, 1996 | 70.5 | 74.0 | 70.5 | 74.0 | 850.00 |
| 07 Feb, 1996 | 70.0 | 75.0 | 70.0 | 75.0 | 250.00 |
| 06 Feb, 1996 | 68.0 | 72.5 | 68.0 | 71.0 | 1550.00 |
| 05 Feb, 1996 | 67.95 | 67.95 | 66.0 | 66.5 | 500.00 |
| 02 Feb, 1996 | 62.0 | 63.5 | 62.0 | 62.05 | 300.00 |
| 31 Jan, 1996 | 60.5 | 60.5 | 60.5 | 60.5 | 500.00 |
BAJAJHLDNG
BAJAJINDEF
BAJEL
BAJAJFINSV
BAJAJHCARE
BAJAJHFL