Bajaj Holdings & Investment Limited (BAJAJHLDNG)
INR 13710.0
(-100.0%)
INR 13710.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 13934.0 | 14400.0 | 13747.0 | 14134.0 | 96.69 Thousand |
| 26 Jun, 2025 | 13844.0 | 13940.0 | 13681.0 | 13870.0 | 42.04 Thousand |
| 25 Jun, 2025 | 13839.0 | 13918.0 | 13592.0 | 13704.0 | 41.53 Thousand |
| 24 Jun, 2025 | 13547.0 | 13812.0 | 13439.0 | 13740.0 | 70.25 Thousand |
| 23 Jun, 2025 | 13551.0 | 13585.0 | 13364.0 | 13480.0 | 32.07 Thousand |
| 20 Jun, 2025 | 13531.0 | 13724.0 | 13500.0 | 13560.0 | 74.56 Thousand |
| 19 Jun, 2025 | 13757.0 | 13788.0 | 13406.0 | 13487.0 | 35.92 Thousand |
| 18 Jun, 2025 | 13840.0 | 13858.0 | 13580.0 | 13641.0 | 45.81 Thousand |
| 17 Jun, 2025 | 14081.0 | 14108.0 | 13722.0 | 13730.0 | 36.46 Thousand |
| 16 Jun, 2025 | 14059.0 | 14200.0 | 13650.0 | 14000.0 | 67.77 Thousand |
BAJAJINDEF
BAJEL
BAJFINANCE
BAJAJHCARE
BAJAJHFL
BAJAJHIND