Bajaj Holdings & Investment Limited (BAJAJHLDNG)

INR 13064.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1996 338.99 341.18 333.45 337.52 86.32 Thousand
20 Nov, 1996 345.99 346.73 337.88 339.33 52.87 Thousand
19 Nov, 1996 354.84 355.59 347.49 347.49 35.7 Thousand
18 Nov, 1996 353.36 355.86 351.57 354.39 35.4 Thousand
15 Nov, 1996 347.16 352.26 347.1 351.17 41.4 Thousand
14 Nov, 1996 349.68 350.42 345.99 348.21 31.12 Thousand
13 Nov, 1996 350.06 350.79 346.73 347.48 23.55 Thousand
11 Nov, 1996 345.63 357.74 345.44 354.11 82.72 Thousand
08 Nov, 1996 342.5 348.57 342.5 347.51 51.75 Thousand
07 Nov, 1996 336.75 341.85 336.75 341.21 106.12 Thousand