Bajaj Holdings & Investment Limited (BAJAJHLDNG)

INR 13064.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1996 371.99 371.99 362.22 365.18 49.72 Thousand
07 Aug, 1996 363.33 372.56 362.63 372.18 107.4 Thousand
06 Aug, 1996 358.2 365.09 357.8 362.96 59.7 Thousand
05 Aug, 1996 351.17 361.4 351.17 359.79 54.3 Thousand
02 Aug, 1996 353.39 355.91 350.63 355.59 43.12 Thousand
01 Aug, 1996 364.44 366.09 354.11 354.87 85.5 Thousand
31 Jul, 1996 348.57 362.96 343.79 359.64 126.52 Thousand
30 Jul, 1996 343.07 344.52 333.83 343.05 199.65 Thousand
29 Jul, 1996 350.42 362.22 342.68 346.46 123.3 Thousand
26 Jul, 1996 362.04 364.35 349.68 352.82 83.1 Thousand