INR 13064.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 1996 | 371.99 | 371.99 | 362.22 | 365.18 | 49.72 Thousand |
07 Aug, 1996 | 363.33 | 372.56 | 362.63 | 372.18 | 107.4 Thousand |
06 Aug, 1996 | 358.2 | 365.09 | 357.8 | 362.96 | 59.7 Thousand |
05 Aug, 1996 | 351.17 | 361.4 | 351.17 | 359.79 | 54.3 Thousand |
02 Aug, 1996 | 353.39 | 355.91 | 350.63 | 355.59 | 43.12 Thousand |
01 Aug, 1996 | 364.44 | 366.09 | 354.11 | 354.87 | 85.5 Thousand |
31 Jul, 1996 | 348.57 | 362.96 | 343.79 | 359.64 | 126.52 Thousand |
30 Jul, 1996 | 343.07 | 344.52 | 333.83 | 343.05 | 199.65 Thousand |
29 Jul, 1996 | 350.42 | 362.22 | 342.68 | 346.46 | 123.3 Thousand |
26 Jul, 1996 | 362.04 | 364.35 | 349.68 | 352.82 | 83.1 Thousand |
BAJAJINDEF
BAJEL
BAJFINANCE
BAJAJHCARE
BAJAJHFL
BAJAJHIND