Bajaj Holdings & Investment Limited (BAJAJHLDNG)

INR 13064.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1996 367.02 374.4 367.02 369.98 46.2 Thousand
22 Aug, 1996 366.09 370.16 362.34 367.02 60.52 Thousand
21 Aug, 1996 361.49 365.52 359.66 362.45 84.67 Thousand
20 Aug, 1996 359.28 370.7 358.17 367.94 205.57 Thousand
19 Aug, 1996 359.28 362.39 357.8 358.91 68.02 Thousand
16 Aug, 1996 360.41 362.96 358.53 361.86 111.97 Thousand
14 Aug, 1996 361.86 365.15 360.75 360.77 45.3 Thousand
13 Aug, 1996 362.04 363.6 360.02 362.22 87.3 Thousand
12 Aug, 1996 365.91 366.93 361.49 363.41 23.47 Thousand
09 Aug, 1996 363.36 367.02 361.49 365.91 24.82 Thousand